일자	종가	등락	등락률(%)	거래량
11/21	52,380	15	0.03%	1
11/20	52,365	5	0.01%	43
11/19	52,360	10	0.02%	22
11/18	52,350	5	0.01%	2
11/15	52,345	0	0.00%	2
11/14	52,345	15	0.03%	1
11/13	52,330	0	0.00%	25
11/12	52,330	10	0.02%	15
11/11	52,320	5	0.01%	51
11/08	52,315	5	0.01%	1