일자	종가	등락	등락률(%)	거래량
11/21	52,215	15	0.03%	114,101
11/20	52,200	5	0.01%	79,482
11/19	52,195	5	0.01%	61,648
11/18	52,190	5	0.01%	67,051
11/15	52,185	5	0.01%	80,001
11/14	52,180	20	0.04%	93,558
11/13	52,160	5	0.01%	89,745
11/12	52,155	0	0.00%	209,206
11/11	52,155	5	0.01%	112,930
11/08	52,150	10	0.02%	129,567