일자	종가	등락	등락률(%)	거래량
11/21	2,000	0	0.00%	12,321
11/20	2,000	25	-1.23%	3,400
11/19	2,025	15	0.75%	4,232
11/18	2,010	5	0.25%	25,519
11/15	2,005	10	-0.50%	120,501
11/14	2,015	10	-0.49%	37,231
11/13	2,025	15	-0.74%	26,946
11/12	2,040	0	0.00%	7,665
11/11	2,040	0	0.00%	3,671
11/08	2,040	0	0.00%	9,038