일자	종가	등락	등락률(%)	거래량
11/21	2,030	5	-0.25%	22,184
11/20	2,035	5	0.25%	30,287
11/19	2,030	5	-0.25%	3,985
11/18	2,035	5	0.25%	2,755
11/15	2,030	5	-0.25%	61,143
11/14	2,030	5	-0.25%	31,985
11/13	2,035	25	-1.21%	16,046
11/12	2,060	5	-0.24%	20,873
11/11	2,065	0	0.00%	12,663
11/08	2,065	0	0.00%	6,200