일자	종가	등락	등락률(%)	거래량
11/21	52,190	15	0.03%	1,838
11/20	52,175	15	0.03%	667
11/19	52,160	5	-0.01%	816
11/18	52,165	0	0.00%	793
11/15	52,165	10	0.02%	1,505
11/14	52,155	20	0.04%	514
11/13	52,135	5	0.01%	699
11/12	52,130	5	-0.01%	1,693
11/11	52,135	10	0.02%	950
11/08	52,125	5	0.01%	237