일자	종가	등락	등락률(%)	거래량
11/21	6,870	245	-3.44%	2,577
11/20	7,115	10	-0.14%	407
11/19	7,125	70	0.99%	1,065
11/18	7,055	70	1.00%	684
11/15	6,985	115	1.67%	1,148
11/14	6,925	130	1.91%	8,705
11/13	6,795	120	-1.74%	222
11/12	6,915	110	-1.57%	3,178
11/11	7,025	310	-4.23%	2,929
11/08	7,335	30	-0.41%	534