일자	종가	등락	등락률(%)	거래량
11/21	52,360	5	0.01%	1
11/20	52,355	5	0.01%	10
11/19	52,350	20	0.04%	1
11/18	52,330	10	-0.02%	115
11/15	52,340	0	0.00%	101
11/13	52,330	5	0.01%	23
11/12	52,325	5	0.01%	5
11/11	52,320	15	0.03%	5
11/08	52,305	0	0.00%	43
11/07	52,305	15	0.03%	21