일자	종가	등락	등락률(%)	거래량
11/21	2,050	10	-0.49%	23,868
11/20	2,060	0	0.00%	6,008
11/19	2,060	0	0.00%	17,144
11/18	2,060	15	-0.72%	16,557
11/15	2,075	15	-0.72%	101,782
11/14	2,085	25	-1.18%	30,782
11/13	2,110	15	-0.71%	14,730
11/12	2,125	0	0.00%	10,624
11/11	2,125	5	-0.23%	19,377
11/08	2,130	0	0.00%	19,492