일자	종가	등락	등락률(%)	거래량
11/22	111,600	15	0.01%	6,070
11/21	111,585	385	0.35%	10,678
11/20	111,200	160	0.14%	2,985
11/19	111,040	240	0.22%	5,144
11/18	110,800	165	0.15%	6,311
11/15	110,635	35	-0.03%	19,529
11/14	110,675	20	0.02%	15,148
11/13	110,655	515	-0.46%	9,854
11/12	111,170	200	0.18%	26,614
11/11	110,970	120	0.11%	8,685