일자	종가	등락	등락률(%)	거래량
11/21	62,630	385	0.62%	14,288
11/20	62,245	260	0.42%	10,982
11/19	61,985	115	0.19%	13,415
11/18	61,870	30	0.05%	21,880
11/15	61,840	75	-0.12%	11,821
11/14	62,015	100	-0.16%	15,991
11/13	62,115	400	-0.64%	13,377
11/12	62,515	255	0.41%	16,504
11/11	62,260	200	0.32%	14,381
11/08	62,060	385	0.62%	12,294