일자	종가	등락	등락률(%)	거래량
11/21	7,675	90	-1.16%	182,696
11/20	7,765	50	0.65%	181,010
11/19	7,715	10	-0.13%	421,314
11/18	7,725	325	-4.04%	377,652
11/15	8,050	225	2.88%	336,054
11/14	7,820	215	-2.68%	1,236,989
11/13	8,035	245	-2.96%	390,615
11/12	8,280	225	-2.65%	313,713
11/11	8,505	615	-6.74%	468,918
11/08	9,120	65	-0.71%	481,210