일자	종가	등락	등락률(%)	거래량
11/21	14,285	185	-1.28%	113,127
11/20	14,470	245	1.72%	187,225
11/19	14,225	20	-0.14%	248,046
11/18	14,245	85	-0.59%	363,708
11/15	14,330	170	-1.17%	176,144
11/14	14,470	15	-0.10%	158,624
11/13	14,485	25	-0.17%	291,851
11/12	14,510	55	-0.38%	410,351
11/11	14,565	35	0.24%	801,000
11/08	14,530	270	1.89%	1,571,550