일자	종가	등락	등락률(%)	거래량
11/21	12,490	55	-0.44%	92,677
11/20	12,545	95	0.76%	127,909
11/19	12,450	15	-0.12%	107,028
11/18	12,465	15	0.12%	94,549
11/15	12,450	110	-0.88%	79,843
11/14	12,565	40	0.32%	97,877
11/13	12,525	0	0.00%	78,148
11/12	12,525	35	-0.28%	156,421
11/11	12,560	50	0.40%	117,681
11/08	12,510	95	0.77%	90,543