일자	종가	등락	등락률(%)	거래량
11/21	12,770	35	-0.27%	470
11/20	12,805	40	-0.31%	151
11/19	12,845	55	0.43%	106
11/18	12,790	70	0.55%	321
11/15	12,720	75	0.59%	787
11/14	12,650	225	-1.75%	99
11/13	12,875	25	-0.19%	104
11/12	12,900	415	-3.12%	152
11/11	13,315	295	-2.17%	16,851
11/08	13,610	240	1.80%	2,209