일자	종가	등락	등락률(%)	거래량
11/21	11,200	185	1.68%	617
11/20	11,015	100	-0.90%	28
11/19	11,115	180	1.65%	167
11/18	10,935	105	-0.95%	260
11/15	11,040	70	0.64%	56
11/14	10,970	55	-0.50%	155
11/13	11,025	150	-1.34%	246
11/12	11,175	175	1.59%	6,723
11/11	11,000	275	-2.44%	6,195
11/08	11,275	20	0.18%	179