일자	종가	등락	등락률(%)	거래량
11/21	9,500	65	0.69%	8,604
11/20	9,435	5	0.05%	10,764
11/19	9,430	15	-0.16%	18,637
11/18	9,445	35	-0.37%	17,488
11/15	9,480	10	-0.11%	17,300
11/14	9,475	105	-1.10%	33,470
11/13	9,580	150	-1.54%	27,916
11/12	9,730	115	1.20%	51,420
11/11	9,615	90	0.94%	28,132
11/08	9,525	35	0.37%	17,689