일자	종가	등락	등락률(%)	거래량
11/21	33,100	30	0.09%	261
11/20	33,070	70	0.21%	151
11/19	33,000	120	0.36%	509
11/18	32,880	745	2.32%	198
11/15	32,135	215	0.67%	141
11/14	32,005	50	-0.16%	835
11/13	32,055	845	-2.57%	447
11/12	32,900	710	-2.11%	250
11/11	33,610	540	-1.58%	691
11/08	34,150	55	-0.16%	345