일자	종가	등락	등락률(%)	거래량
11/21	8,500	80	0.95%	338,279
11/20	8,420	40	-0.47%	416,212
11/19	8,460	25	-0.29%	272,090
11/18	8,485	85	1.01%	743,353
11/15	8,400	40	-0.47%	806,022
11/14	8,450	105	-1.23%	1,079,735
11/13	8,555	240	-2.73%	870,362
11/12	8,795	95	1.09%	753,450
11/11	8,700	55	0.64%	572,717
11/08	8,645	95	1.11%	735,339