일자	종가	등락	등락률(%)	거래량
11/21	1,992	6	0.30%	14,731
11/20	1,986	4	-0.20%	15,037
11/19	1,990	5	-0.25%	12,658
11/18	1,995	7	0.35%	6,641
11/15	1,988	0	0.00%	55,550
11/14	1,990	5	-0.25%	31,783
11/13	1,995	5	-0.25%	4,980
11/12	2,000	5	-0.25%	64,120
11/11	2,005	0	0.00%	11,103
11/08	2,005	5	-0.25%	3,247