일자	종가	등락	등락률(%)	거래량
11/21	1,998	12	-0.60%	18,100
11/20	2,010	10	-0.50%	5,160
11/19	2,020	0	0.00%	1,766
11/18	2,020	5	0.25%	2,177
11/15	2,015	0	0.00%	2,548
11/14	2,005	0	0.00%	8,456
11/13	2,005	20	-0.99%	23,839
11/12	2,025	5	0.25%	31,169
11/11	2,020	10	-0.49%	1,259
11/08	2,030	5	0.25%	2,273