일자	종가	등락	등락률(%)	거래량
11/21	8,405	325	-3.72%	10,271
11/20	8,730	205	2.40%	133
11/19	8,525	70	-0.81%	846
11/18	8,595	130	1.54%	10,014
11/15	8,465	95	1.14%	22
11/14	8,415	75	-0.88%	10,882
11/13	8,490	250	-2.86%	11,509
11/12	8,740	380	-4.17%	263
11/11	9,120	70	0.77%	5,213
11/08	9,050	65	0.72%	2,634