일자	종가	등락	등락률(%)	거래량
11/21	10,420	5	0.05%	378
11/20	10,415	0	0.00%	4,309
11/19	10,415	5	0.05%	2,988
11/18	10,410	10	-0.10%	3,361
11/15	10,420	5	0.05%	2,740
11/14	10,415	0	0.00%	1,629
11/13	10,415	0	0.00%	6,581
11/12	10,415	0	0.00%	4,967
11/11	10,415	0	0.00%	2,188
11/08	10,415	5	0.05%	2,879