일자	종가	등락	등락률(%)	거래량
11/21	17,190	75	-0.43%	129,450
11/20	17,265	550	3.29%	158,171
11/19	16,715	135	-0.80%	102,017
11/18	16,850	400	2.43%	98,415
11/15	16,450	475	-2.81%	52,476
11/14	16,890	35	0.21%	59,500
11/13	16,855	385	-2.23%	77,917
11/12	17,240	370	2.19%	117,468
11/11	16,870	485	2.96%	127,493
11/08	16,385	545	3.44%	60,553