일자	종가	등락	등락률(%)	거래량
11/21	15,745	85	-0.54%	18,691
11/20	15,830	275	1.77%	7,518
11/19	15,555	25	0.16%	8,266
11/18	15,530	245	-1.55%	28,443
11/15	15,775	225	-1.41%	12,893
11/14	16,005	130	-0.81%	14,549
11/13	16,135	75	-0.46%	17,845
11/12	16,210	215	-1.31%	43,138
11/11	16,425	100	-0.61%	38,706
11/08	16,525	365	2.26%	30,796