일자	종가	등락	등락률(%)	거래량
11/22	16,540	90	0.55%	38,667
11/21	16,450	80	-0.48%	8,728
11/20	16,530	265	1.63%	62,118
11/19	16,265	15	0.09%	92,814
11/18	16,250	35	-0.21%	45,150
11/15	16,285	445	-2.66%	34,433
11/14	16,775	95	0.57%	102,469
11/13	16,680	340	-2.00%	131,458
11/12	17,020	140	0.83%	145,018
11/11	16,880	440	2.68%	247,855