일자	종가	등락	등락률(%)	거래량
11/21	13,575	120	-0.88%	3,745
11/20	13,695	395	2.97%	11,952
11/19	13,300	485	3.78%	4,883
11/18	12,815	75	-0.58%	2,389
11/15	12,890	5	0.04%	2,364
11/14	12,880	240	-1.83%	10,613
11/13	13,120	225	-1.69%	9,375
11/12	13,345	665	-4.75%	21,662
11/11	14,010	205	-1.44%	14,478
11/08	14,215	420	3.04%	7,617