일자	종가	등락	등락률(%)	거래량
11/21	2,020	5	-0.25%	33,361
11/20	2,025	0	0.00%	1,625
11/19	2,025	10	-0.49%	10,026
11/18	2,035	5	-0.25%	18,946
11/15	2,040	10	0.49%	27,014
11/14	2,030	20	-0.98%	51,033
11/13	2,050	15	-0.73%	11,794
11/12	2,055	10	-0.48%	10,717
11/11	2,065	5	0.24%	9,817
11/08	2,060	5	-0.24%	8,300