일자	종가	등락	등락률(%)	거래량
11/21	17,000	1020	6.38%	252,269
11/20	15,980	330	2.11%	275,207
11/19	15,650	1150	-6.85%	190,136
11/18	16,800	1100	-6.15%	220,570
11/15	17,900	410	2.34%	281,742
11/14	18,110	180	-0.98%	521,790
11/13	18,290	1110	-5.72%	1,374,674
11/12	19,400	10800	-35.76%	4,907,929