일자	종가	등락	등락률(%)	거래량
11/22	9,220	360	-3.76%	752,433
11/21	9,580	650	-6.35%	1,981,277
11/20	10,230	1490	-12.71%	2,575,876
11/19	11,720	60	0.51%	7,013,204
11/18	11,660	360	3.19%	5,032,351
11/15	11,300	870	-7.15%	1,685,332
11/14	12,480	1410	12.74%	10,820,913
11/13	11,070	720	-6.11%	2,910,879
11/12	11,790	1910	-13.94%	3,157,930
11/11	13,700	750	5.79%	3,187,266