일자	종가	등락	등락률(%)	거래량
11/21	13,275	95	-0.71%	278,708
11/20	13,370	190	1.44%	394,670
11/19	13,180	30	-0.23%	306,255
11/18	13,210	30	-0.23%	564,846
11/15	13,240	195	-1.45%	665,058
11/14	13,405	70	-0.52%	344,156
11/13	13,585	75	0.56%	458,418
11/12	13,510	35	0.26%	1,010,144
11/11	13,475	110	0.82%	698,496
11/08	13,365	100	0.75%	704,388