일자	종가	등락	등락률(%)	거래량
11/21	2,050	5	0.24%	42,228
11/20	2,045	20	-0.97%	16,885
11/19	2,065	5	0.24%	8,920
11/18	2,060	15	0.73%	23,332
11/15	2,045	20	-0.97%	82,524
11/14	2,065	15	-0.72%	30,692
11/13	2,080	35	-1.65%	14,411
11/12	2,115	0	0.00%	5,045
11/11	2,115	10	0.48%	7,534
11/08	2,105	20	-0.94%	2,371