일자	종가	등락	등락률(%)	거래량
11/21	8,290	80	-0.96%	215,395
11/20	8,370	10	-0.12%	201,708
11/19	8,380	375	4.68%	419,745
11/18	8,005	90	1.14%	146,292
11/15	7,915	255	3.33%	163,398
11/14	7,670	195	2.61%	189,133
11/13	7,475	155	2.12%	202,275
11/12	7,320	250	-3.30%	107,615
11/11	7,570	65	-0.85%	118,769
11/08	7,635	15	0.20%	72,053