일자	종가	등락	등락률(%)	거래량
11/21	13,760	240	-1.71%	263,913
11/20	14,000	160	-1.13%	324,554
11/19	14,160	50	-0.35%	638,237
11/18	14,210	1390	10.84%	3,742,039
11/15	12,820	80	0.63%	291,981
11/14	12,780	170	-1.31%	261,281
11/13	12,950	540	-4.00%	386,761
11/12	13,490	960	-6.64%	611,971
11/11	14,450	220	-1.50%	350,587
11/08	14,670	10	-0.07%	320,823