일자	종가	등락	등락률(%)	거래량
11/21	2,070	5	0.24%	28,440
11/20	2,065	20	-0.96%	8,448
11/19	2,085	30	-1.42%	48,585
11/18	2,115	35	-1.63%	12,370
11/15	2,150	5	-0.23%	4,613
11/14	2,130	25	-1.16%	3,664
11/13	2,155	5	-0.23%	32,694
11/12	2,160	15	-0.69%	1,811
11/11	2,175	0	0.00%	9,697
11/08	2,175	0	0.00%	1,114