일자	종가	등락	등락률(%)	거래량
11/21	2,075	40	1.97%	16,892
11/20	2,035	20	-0.97%	29,867
11/19	2,055	35	-1.67%	85,244
11/18	2,090	5	0.24%	11,377
11/15	2,085	15	-0.71%	33,858
11/14	2,100	5	0.24%	3,473
11/13	2,095	10	-0.48%	4,413
11/12	2,105	15	-0.71%	620
11/11	2,120	10	-0.47%	4,564
11/08	2,130	0	0.00%	5,466