일자	종가	등락	등락률(%)	거래량
11/21	1,029,235	280	0.03%	118,807
11/20	1,028,955	95	0.01%	112,183
11/19	1,028,860	100	0.01%	155,944
11/18	1,028,760	95	0.01%	119,450
11/15	1,028,665	95	0.01%	119,868
11/14	1,028,570	280	0.03%	164,077
11/13	1,028,290	95	0.01%	124,335
11/12	1,028,195	95	0.01%	126,521
11/11	1,028,100	105	0.01%	120,088
11/08	1,027,995	90	0.01%	118,207