일자	종가	등락	등락률(%)	거래량
11/21	8,845	35	0.40%	273,528
11/20	8,810	20	0.23%	376,786
11/19	8,790	15	0.17%	361,027
11/18	8,775	40	0.46%	456,423
11/15	8,735	70	0.81%	508,107
11/14	8,705	25	-0.29%	567,291
11/13	8,730	210	-2.35%	1,059,972
11/12	8,940	170	-1.87%	1,450,877
11/11	9,110	115	-1.25%	958,769
11/08	9,225	20	-0.22%	548,410