일자	종가	등락	등락률(%)	거래량
11/21	11,980	200	1.70%	405,213
11/20	11,780	20	0.17%	683,187
11/19	11,760	40	-0.34%	1,001,868
11/18	11,800	1270	12.06%	3,556,849
11/15	10,530	590	-5.31%	629,735
11/14	11,260	1790	-13.72%	1,413,102
11/13	13,050	200	1.56%	5,762,677
11/12	12,850	2150	-14.33%	5,338,249
11/11	15,000	2880	23.76%	13,359,927
11/08	12,120	2050	20.36%	16,342,352