일자	종가	등락	등락률(%)	거래량
11/21	12,140	15	-0.12%	33,571
11/20	12,155	85	0.70%	21,379
11/19	12,070	5	-0.04%	19,560
11/18	12,075	140	-1.15%	95,062
11/15	12,215	200	-1.61%	42,437
11/14	12,465	10	0.08%	18,979
11/13	12,455	30	-0.24%	52,981
11/12	12,485	20	0.16%	43,392
11/11	12,465	125	1.01%	124,866
11/08	12,340	65	0.53%	37,660