일자	종가	등락	등락률(%)	거래량
11/21	10,730	165	1.56%	85,886
11/20	10,565	245	2.37%	75,930
11/19	10,320	340	-3.19%	143,580
11/18	10,660	480	-4.31%	118,727
11/15	11,140	170	-1.50%	93,046
11/14	11,360	310	-2.66%	101,248
11/13	11,670	130	-1.10%	102,896
11/12	11,800	5	0.04%	81,924
11/11	11,795	215	1.86%	63,460
11/08	11,580	125	1.09%	58,460