일자	종가	등락	등락률(%)	거래량
11/21	51,455	10	0.02%	42,248
11/20	51,445	5	0.01%	147,446
11/19	51,440	10	0.02%	45,261
11/18	51,430	0	0.00%	43,196
11/15	51,430	5	0.01%	34,806
11/14	51,425	15	0.03%	184
11/13	51,410	5	0.01%	544
11/12	51,405	5	0.01%	4,050
11/11	51,400	5	-0.01%	1,973
11/08	51,405	0	0.00%	7,046