일자	종가	등락	등락률(%)	거래량
11/21	4,740	15	0.32%	711,124
11/20	4,725	45	0.96%	865,733
11/19	4,680	55	1.19%	901,509
11/18	4,625	35	0.76%	788,858
11/15	4,590	35	0.77%	772,373
11/14	4,560	40	-0.87%	695,312
11/13	4,635	70	1.53%	860,739
11/12	4,565	110	-2.35%	1,451,672
11/11	4,675	75	-1.58%	1,083,068
11/08	4,750	15	-0.31%	784,753