일자	종가	등락	등락률(%)	거래량
11/21	9,425	35	0.37%	20,075
11/20	9,390	115	1.24%	17,569
11/19	9,275	35	0.38%	28,377
11/18	9,240	140	1.54%	90,979
11/15	9,100	25	-0.27%	11,548
11/14	9,135	60	0.66%	53,293
11/13	9,075	160	-1.73%	547,819
11/12	9,235	180	-1.91%	32,542
11/11	9,415	20	0.21%	82,009
11/08	9,395	45	-0.48%	22,499