일자	종가	등락	등락률(%)	거래량
11/21	51,285	20	0.04%	3,870
11/20	51,265	5	0.01%	4,982
11/19	51,260	0	0.00%	546
11/18	51,260	10	0.02%	5,116
11/15	51,250	0	0.00%	10,595
11/14	51,250	10	0.02%	8,421
11/13	51,240	10	0.02%	3,793
11/12	51,230	0	0.00%	7,097
11/11	51,230	5	0.01%	4,395
11/08	51,225	20	0.04%	1,479