일자	종가	등락	등락률(%)	거래량
11/21	102,365	20	0.02%	2,436
11/20	102,345	10	0.01%	3,361
11/19	102,335	15	0.01%	3,164
11/18	102,320	5	0.00%	5,217
11/15	102,325	15	0.01%	4,081
11/14	102,310	35	0.03%	3,706
11/13	102,275	10	0.01%	3,257
11/12	102,265	5	0.00%	1,692
11/11	102,260	10	0.01%	2,292
11/08	102,250	20	0.02%	4,664