일자	종가	등락	등락률(%)	거래량
11/21	1,977	4	0.20%	3,012
11/20	1,973	13	-0.65%	5,038
11/19	1,986	4	-0.20%	1,197
11/18	1,990	1	0.05%	2,502
11/15	1,989	1	-0.05%	8,259
11/14	1,989	3	-0.15%	1,281
11/13	1,992	2	-0.10%	25,301
11/12	1,994	1	-0.05%	34,875
11/11	1,995	0	0.00%	1,467
11/08	1,995	2	-0.10%	2,352