일자	종가	등락	등락률(%)	거래량
11/21	2,045	10	0.49%	31,898
11/20	2,035	15	-0.73%	4,802
11/19	2,050	15	-0.73%	10,428
11/18	2,065	20	0.98%	16,344
11/15	2,045	25	-1.21%	16,118
11/14	2,060	5	-0.24%	5,839
11/13	2,065	30	-1.43%	4,405
11/12	2,095	45	2.20%	57,493
11/11	2,050	30	-1.44%	80,636
11/08	2,080	0	0.00%	4,402