일자	종가	등락	등락률(%)	거래량
11/21	12,995	35	-0.27%	219,805
11/20	13,030	160	1.24%	326,113
11/19	12,870	180	-1.38%	349,273
11/18	13,050	75	0.58%	464,056
11/15	12,975	635	-4.67%	511,778
11/14	13,640	215	1.60%	578,194
11/13	13,425	100	-0.74%	401,977
11/12	13,525	210	1.58%	677,561
11/11	13,315	410	3.18%	813,473
11/08	12,905	10	0.08%	546,272