일자	종가	등락	등락률(%)	거래량
11/21	2,020	20	1.00%	31,979
11/20	2,000	30	-1.48%	39,981
11/19	2,030	0	0.00%	1,296
11/18	2,030	5	0.25%	88,586
11/15	2,025	5	-0.25%	75,484
11/14	2,030	0	0.00%	14,799
11/13	2,030	10	-0.49%	76,504
11/12	2,040	10	-0.49%	29,176
11/11	2,050	5	-0.24%	21,412
11/08	2,055	0	0.00%	63,358