일자	종가	등락	등락률(%)	거래량
11/21	10,140	155	-1.51%	2,799
11/20	10,295	20	0.19%	2,250
11/19	10,275	50	-0.48%	1,496
11/18	10,325	20	0.19%	996
11/15	10,305	185	1.83%	35,703
11/14	10,020	440	-4.21%	9,254
11/13	10,460	15	0.14%	7,707
11/12	10,445	665	-5.99%	14,740
11/11	11,110	505	-4.35%	23,749
11/08	11,615	95	-0.81%	7,182